2026-02-24 07:21:38 | 停盘
|
伦敦金
|
5,247.01
|
5,247.91
|
5,249.29
5,230.30
|
|
伦敦钯
|
1,735.50
|
1,755.25
|
1,746.59
1,729.75
|
|
黄金9999
|
1,109.00
|
1,110.00
|
1,127.00
1,092.00
|
|
铱
|
950.00
|
0.00
|
950.00
950.00
|
|
铑金
|
2,200.00
|
0.00
|
2,200.00
2,200.00
|
|
铂金9995
|
522.80
|
526.10
|
539.86
519.50
|
|
钯 金
|
391.10
|
392.60
|
393.80
392.00
|
|
钌
|
210.00
|
0.00
|
210.00
210.00
|
|
美铑金
|
10,975.00
|
11,175.00
|
11,175.00
11,175.00
|
|
美钯金
|
1,768.50
|
1,772.00
|
1,774.50
1,767.50
|
|
美元
|
6.89
|
6.89
|
6.89
6.88
|
|
白银T+D
|
19,200.00
|
19,270.00
|
19,850.00
18,005.00
|
|
伦敦银
|
88.44
|
88.79
|
88.70
88.14
|
|
伦敦铂
|
2,162.70
|
2,173.20
|
2,173.25
2,151.01
|
|
黄金T+D
|
1,104.20
|
1,110.00
|
1,126.51
1,084.50
|
|
黄 金
|
1,151.26
|
1,183.26
|
1,164.05
1,158.07
|
|
白 银
|
21.59
|
22.99
|
21.75
21.57
|
|
铂 金
|
448.70
|
510.20
|
491.80
486.90
|
|
美黄金
|
5,265.30
|
5,266.60
|
5,269.40
5,241.00
|
|
美白银
|
88.38
|
88.43
|
88.75
88.04
|
|
美铂金
|
2,176.40
|
2,178.70
|
2,185.00
2,169.80
|